ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3895,3955,3985,3840,36957,144048075,00,0.00,N,5,-60,
20241119,3955,3890,3985,3805,38235,149131480,00,0.00,N,2,5,
20241118,3950,3905,3980,3900,73015,286475185,00,0.00,N,2,15,
20241115,3935,3615,3975,3600,67382,255117665,00,0.00,N,2,185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3895 3955 3985 3840 36957 144048075 00 0.00 N 5 -60
3 20241119 3955 3890 3985 3805 38235 149131480 00 0.00 N 2 5
4 20241118 3950 3905 3980 3900 73015 286475185 00 0.00 N 2 15
5 20241115 3935 3615 3975 3600 67382 255117665 00 0.00 N 2 185