ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1455,1478,1554,1448,266862,399296140,00,0.00,N,2,4,
20241119,1451,1442,1476,1441,47920,69378580,00,0.00,N,2,7,
20241118,1444,1430,1498,1355,156516,224327042,00,0.00,N,2,15,
20241115,1429,1429,1457,1402,62462,88712515,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1455 1478 1554 1448 266862 399296140 00 0.00 N 2 4
3 20241119 1451 1442 1476 1441 47920 69378580 00 0.00 N 2 7
4 20241118 1444 1430 1498 1355 156516 224327042 00 0.00 N 2 15
5 20241115 1429 1429 1457 1402 62462 88712515 00 0.00 N 2 2