ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,766,765,771,756,54595,41660622,00,0.00,N,3,0,
20241119,766,761,771,760,58609,44913954,00,0.00,N,3,0,
20241118,766,763,775,763,46323,35582499,00,0.00,N,5,-4,
20241115,770,780,790,753,68612,52627092,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 766 765 771 756 54595 41660622 00 0.00 N 3 0
3 20241119 766 761 771 760 58609 44913954 00 0.00 N 3 0
4 20241118 766 763 775 763 46323 35582499 00 0.00 N 5 -4
5 20241115 770 780 790 753 68612 52627092 00 0.00 N 5 -10