ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2275,2340,2345,2260,61306,140468925,00,0.00,N,5,-75,
20241119,2350,2350,2370,2290,94031,218076945,00,0.00,N,3,0,
20241118,2350,2395,2470,2345,41080,97295535,00,0.00,N,5,-45,
20241115,2395,2310,2415,2255,138349,320563425,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2275 2340 2345 2260 61306 140468925 00 0.00 N 5 -75
3 20241119 2350 2350 2370 2290 94031 218076945 00 0.00 N 3 0
4 20241118 2350 2395 2470 2345 41080 97295535 00 0.00 N 5 -45
5 20241115 2395 2310 2415 2255 138349 320563425 00 0.00 N 2 20