ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3605,3680,3705,3575,146631,532893320,00,0.00,N,5,-75,
20241119,3680,3695,3740,3620,319851,1179243215,00,0.00,N,2,25,
20241118,3655,3520,3665,3495,250975,906542465,00,0.00,N,2,135,
20241115,3520,3485,3570,3360,343372,1184909130,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3605 3680 3705 3575 146631 532893320 00 0.00 N 5 -75
3 20241119 3680 3695 3740 3620 319851 1179243215 00 0.00 N 2 25
4 20241118 3655 3520 3665 3495 250975 906542465 00 0.00 N 2 135
5 20241115 3520 3485 3570 3360 343372 1184909130 00 0.00 N 5 -25