ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,105000,105000,107700,103000,169740,17858884700,00,0.00,N,3,0,
20241119,105000,105100,106400,102300,186243,19351621000,00,0.00,N,5,-400,
20241118,105400,103200,107300,101200,240201,25183151000,00,0.00,N,2,2300,
20241115,103100,97900,105700,93400,524175,52432007700,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 105000 105000 107700 103000 169740 17858884700 00 0.00 N 3 0
3 20241119 105000 105100 106400 102300 186243 19351621000 00 0.00 N 5 -400
4 20241118 105400 103200 107300 101200 240201 25183151000 00 0.00 N 2 2300
5 20241115 103100 97900 105700 93400 524175 52432007700 00 0.00 N 2 800