ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5130,5100,5200,5020,91619,467579730,00,0.00,N,5,-10,
20241119,5140,4980,5160,4980,145812,737676520,00,0.00,N,2,160,
20241118,4980,5010,5290,4840,253339,1265769420,00,0.00,N,2,220,
20241115,4760,4570,4760,4350,170331,772606525,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5130 5100 5200 5020 91619 467579730 00 0.00 N 5 -10
3 20241119 5140 4980 5160 4980 145812 737676520 00 0.00 N 2 160
4 20241118 4980 5010 5290 4840 253339 1265769420 00 0.00 N 2 220
5 20241115 4760 4570 4760 4350 170331 772606525 00 0.00 N 2 190