ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1205,1214,1221,1200,468674,566455581,00,0.00,N,5,-13,
20241119,1218,1229,1232,1207,630000,766290945,00,0.00,N,5,-12,
20241118,1230,1215,1258,1212,823814,1016779126,00,0.00,N,5,-1,
20241115,1231,1190,1234,1166,986705,1176569486,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1205 1214 1221 1200 468674 566455581 00 0.00 N 5 -13
3 20241119 1218 1229 1232 1207 630000 766290945 00 0.00 N 5 -12
4 20241118 1230 1215 1258 1212 823814 1016779126 00 0.00 N 5 -1
5 20241115 1231 1190 1234 1166 986705 1176569486 00 0.00 N 2 29