ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,409,410,419,399,75317,30424298,00,0.00,N,5,-1,
20241119,410,409,425,403,28843,11747736,00,0.00,N,3,0,
20241118,410,410,415,395,120820,48514905,00,0.00,N,5,-3,
20241115,413,419,425,393,204928,82810395,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 409 410 419 399 75317 30424298 00 0.00 N 5 -1
3 20241119 410 409 425 403 28843 11747736 00 0.00 N 3 0
4 20241118 410 410 415 395 120820 48514905 00 0.00 N 5 -3
5 20241115 413 419 425 393 204928 82810395 00 0.00 N 5 -9