ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1772,2345,2345,1760,4040,7195610,00,0.00,N,5,-283,
20241119,2055,2530,2530,1900,4751,9159463,00,0.00,N,5,-175,
20241118,2230,2395,2395,2230,11,24695,00,0.00,N,2,75,
20241115,2155,2210,2210,2155,2,4365,00,0.00,N,2,201,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1772 2345 2345 1760 4040 7195610 00 0.00 N 5 -283
3 20241119 2055 2530 2530 1900 4751 9159463 00 0.00 N 5 -175
4 20241118 2230 2395 2395 2230 11 24695 00 0.00 N 2 75
5 20241115 2155 2210 2210 2155 2 4365 00 0.00 N 2 201