ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,67700,67500,68600,67000,9040,612317900,00,0.00,N,5,-300,
20241119,68000,69600,69600,67800,8036,551487400,00,0.00,N,5,-900,
20241118,68900,68600,70500,67000,6885,476057300,00,0.00,N,5,-600,
20241115,69500,68500,69500,66000,9281,625388200,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 67700 67500 68600 67000 9040 612317900 00 0.00 N 5 -300
3 20241119 68000 69600 69600 67800 8036 551487400 00 0.00 N 5 -900
4 20241118 68900 68600 70500 67000 6885 476057300 00 0.00 N 5 -600
5 20241115 69500 68500 69500 66000 9281 625388200 00 0.00 N 2 1000