ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,380000,382000,386500,370000,285460,107949032500,00,0.00,N,5,-1000,
20241119,381000,392500,395500,377500,311192,119241731500,00,0.00,N,5,-11500,
20241118,392500,407000,407000,390500,264313,104674532000,00,0.00,N,5,-14500,
20241115,407000,408000,421500,404000,262700,107775148000,00,0.00,N,2,3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 380000 382000 386500 370000 285460 107949032500 00 0.00 N 5 -1000
3 20241119 381000 392500 395500 377500 311192 119241731500 00 0.00 N 5 -11500
4 20241118 392500 407000 407000 390500 264313 104674532000 00 0.00 N 5 -14500
5 20241115 407000 408000 421500 404000 262700 107775148000 00 0.00 N 2 3500