ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10970,11370,11460,10970,147483,1651730300,00,0.00,N,5,-290,
20241119,11260,11130,11390,11130,64099,722730130,00,0.00,N,2,40,
20241118,11220,11100,11420,11100,76175,857049860,00,0.00,N,5,-30,
20241115,11250,11010,11400,10250,139422,1553645550,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10970 11370 11460 10970 147483 1651730300 00 0.00 N 5 -290
3 20241119 11260 11130 11390 11130 64099 722730130 00 0.00 N 2 40
4 20241118 11220 11100 11420 11100 76175 857049860 00 0.00 N 5 -30
5 20241115 11250 11010 11400 10250 139422 1553645550 00 0.00 N 2 70