ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2805,2880,2905,2795,248100,704872700,00,0.00,N,5,-75,
20241119,2880,2920,2930,2865,139467,404002120,00,0.00,N,5,-40,
20241118,2920,2875,2950,2840,244802,710867395,00,0.00,N,2,60,
20241115,2860,2865,2895,2800,426688,1213370185,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2805 2880 2905 2795 248100 704872700 00 0.00 N 5 -75
3 20241119 2880 2920 2930 2865 139467 404002120 00 0.00 N 5 -40
4 20241118 2920 2875 2950 2840 244802 710867395 00 0.00 N 2 60
5 20241115 2860 2865 2895 2800 426688 1213370185 00 0.00 N 5 -20