ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4220,4235,4235,4190,6551,27567215,00,0.00,N,2,5,
20241119,4215,4220,4235,4200,11107,46819920,00,0.00,N,2,5,
20241118,4210,4120,4220,4120,11508,48334100,00,0.00,N,2,55,
20241115,4155,4145,4155,4085,28517,117243710,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4220 4235 4235 4190 6551 27567215 00 0.00 N 2 5
3 20241119 4215 4220 4235 4200 11107 46819920 00 0.00 N 2 5
4 20241118 4210 4120 4220 4120 11508 48334100 00 0.00 N 2 55
5 20241115 4155 4145 4155 4085 28517 117243710 00 0.00 N 2 10