ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1707,1708,1729,1681,60055,101800949,00,0.00,N,5,-11,
20241119,1718,1736,1736,1707,23809,41003648,00,0.00,N,5,-18,
20241118,1736,1720,1739,1670,51541,88760804,00,0.00,N,2,16,
20241115,1720,1686,1722,1656,57197,95964710,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1707 1708 1729 1681 60055 101800949 00 0.00 N 5 -11
3 20241119 1718 1736 1736 1707 23809 41003648 00 0.00 N 5 -18
4 20241118 1736 1720 1739 1670 51541 88760804 00 0.00 N 2 16
5 20241115 1720 1686 1722 1656 57197 95964710 00 0.00 N 2 35