ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4355,4410,4415,4335,19416,84759495,00,0.00,N,5,-45,
20241119,4400,4375,4445,4350,38304,167961930,00,0.00,N,2,40,
20241118,4360,4220,4410,4220,41501,180584745,00,0.00,N,2,70,
20241115,4290,4295,4320,4140,40051,169401525,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4355 4410 4415 4335 19416 84759495 00 0.00 N 5 -45
3 20241119 4400 4375 4445 4350 38304 167961930 00 0.00 N 2 40
4 20241118 4360 4220 4410 4220 41501 180584745 00 0.00 N 2 70
5 20241115 4290 4295 4320 4140 40051 169401525 00 0.00 N 5 -5