ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,944,965,966,931,70630,66584309,00,0.00,N,5,-11,
20241119,955,977,997,955,80070,77823863,00,0.00,N,5,-22,
20241118,977,977,1000,971,55446,54756174,00,0.00,N,3,0,
20241115,977,950,979,899,210754,196152685,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 944 965 966 931 70630 66584309 00 0.00 N 5 -11
3 20241119 955 977 997 955 80070 77823863 00 0.00 N 5 -22
4 20241118 977 977 1000 971 55446 54756174 00 0.00 N 3 0
5 20241115 977 950 979 899 210754 196152685 00 0.00 N 2 13