ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4315,4160,4460,4005,5258039,22375424250,00,0.00,N,2,300,
20241119,4015,3970,4060,3950,464737,1889093990,00,0.00,N,2,45,
20241118,3970,3990,4020,3890,506815,2009591980,00,0.00,N,2,85,
20241115,3885,3615,3940,3615,800566,3041963345,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4315 4160 4460 4005 5258039 22375424250 00 0.00 N 2 300
3 20241119 4015 3970 4060 3950 464737 1889093990 00 0.00 N 2 45
4 20241118 3970 3990 4020 3890 506815 2009591980 00 0.00 N 2 85
5 20241115 3885 3615 3940 3615 800566 3041963345 00 0.00 N 2 125