ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3735,3720,3750,3690,14069,52180935,00,0.00,N,2,15,
20241119,3720,3695,3760,3680,2618,9712805,00,0.00,N,2,30,
20241118,3690,3670,3730,3665,10730,39600085,00,0.00,N,5,-5,
20241115,3695,3665,3750,3620,10210,37237800,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3735 3720 3750 3690 14069 52180935 00 0.00 N 2 15
3 20241119 3720 3695 3760 3680 2618 9712805 00 0.00 N 2 30
4 20241118 3690 3670 3730 3665 10730 39600085 00 0.00 N 5 -5
5 20241115 3695 3665 3750 3620 10210 37237800 00 0.00 N 2 15