ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,19930,20500,21100,19810,189148,3791886160,00,0.00,N,5,-1070,
20241119,21000,21650,21800,20250,203056,4245677700,01,-8.82,N,5,-700,
20241118,21700,22748,22930,21472,199719,4391407150,00,0.00,N,5,-1276,
20241115,25200,24850,25700,24550,34271,861690000,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 19930 20500 21100 19810 189148 3791886160 00 0.00 N 5 -1070
3 20241119 21000 21650 21800 20250 203056 4245677700 01 -8.82 N 5 -700
4 20241118 21700 22748 22930 21472 199719 4391407150 00 0.00 N 5 -1276
5 20241115 25200 24850 25700 24550 34271 861690000 00 0.00 N 2 450