ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4395,4410,4465,4315,104723,460278220,00,0.00,N,5,-105,
20241119,4500,4630,4680,4450,168521,765549815,00,0.00,N,5,-180,
20241118,4680,4720,4980,4650,284247,1344268405,00,0.00,N,5,-80,
20241115,4760,4450,5030,4365,1573130,7395284915,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4395 4410 4465 4315 104723 460278220 00 0.00 N 5 -105
3 20241119 4500 4630 4680 4450 168521 765549815 00 0.00 N 5 -180
4 20241118 4680 4720 4980 4650 284247 1344268405 00 0.00 N 5 -80
5 20241115 4760 4450 5030 4365 1573130 7395284915 00 0.00 N 2 110