ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,43750,44000,44600,43500,18145,797323250,00,0.00,N,5,-550,
20241119,44300,43750,45100,43750,18533,822316100,00,0.00,N,2,550,
20241118,43750,41500,44450,41000,30939,1346291150,00,0.00,N,2,2250,
20241115,41500,40500,42150,39750,93424,3798254000,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 43750 44000 44600 43500 18145 797323250 00 0.00 N 5 -550
3 20241119 44300 43750 45100 43750 18533 822316100 00 0.00 N 2 550
4 20241118 43750 41500 44450 41000 30939 1346291150 00 0.00 N 2 2250
5 20241115 41500 40500 42150 39750 93424 3798254000 00 0.00 N 5 -1150