ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,65500,65500,67500,64000,137028,8943204100,00,0.00,N,2,4500,
20241119,61000,61500,63200,60500,40916,2500375200,00,0.00,N,5,-1500,
20241118,62500,61100,64500,61100,26520,1673974500,00,0.00,N,2,1300,
20241115,61200,59500,61700,58600,43500,2627014200,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 65500 65500 67500 64000 137028 8943204100 00 0.00 N 2 4500
3 20241119 61000 61500 63200 60500 40916 2500375200 00 0.00 N 5 -1500
4 20241118 62500 61100 64500 61100 26520 1673974500 00 0.00 N 2 1300
5 20241115 61200 59500 61700 58600 43500 2627014200 00 0.00 N 2 1700