ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1138,1123,1139,1110,29773,33606790,00,0.00,N,2,4,
20241119,1134,1122,1139,1101,53068,59427906,00,0.00,N,2,12,
20241118,1122,1108,1125,1101,39751,44394311,00,0.00,N,2,3,
20241115,1119,1103,1127,1084,113516,125308790,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1138 1123 1139 1110 29773 33606790 00 0.00 N 2 4
3 20241119 1134 1122 1139 1101 53068 59427906 00 0.00 N 2 12
4 20241118 1122 1108 1125 1101 39751 44394311 00 0.00 N 2 3
5 20241115 1119 1103 1127 1084 113516 125308790 00 0.00 N 5 -16