ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,690,701,709,683,344235,239226902,00,0.00,N,5,-17,
20241119,707,737,756,705,456148,329896455,00,0.00,N,5,-37,
20241118,744,760,767,740,519476,389582920,00,0.00,N,5,-26,
20241115,770,727,794,678,1691976,1275020392,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 690 701 709 683 344235 239226902 00 0.00 N 5 -17
3 20241119 707 737 756 705 456148 329896455 00 0.00 N 5 -37
4 20241118 744 760 767 740 519476 389582920 00 0.00 N 5 -26
5 20241115 770 727 794 678 1691976 1275020392 00 0.00 N 2 40