ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,604,613,635,590,194769,117811077,00,0.00,N,5,-10,
20241119,614,575,656,575,527386,325879717,00,0.00,N,2,39,
20241118,575,600,600,541,693446,393734383,00,0.00,N,5,-25,
20241115,600,682,721,586,709834,466708528,00,0.00,N,5,-82,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 604 613 635 590 194769 117811077 00 0.00 N 5 -10
3 20241119 614 575 656 575 527386 325879717 00 0.00 N 2 39
4 20241118 575 600 600 541 693446 393734383 00 0.00 N 5 -25
5 20241115 600 682 721 586 709834 466708528 00 0.00 N 5 -82