ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5750,5720,5840,5700,125310,724169850,00,0.00,N,5,-10,
20241119,5760,5640,5780,5590,252364,1439078960,00,0.00,N,2,70,
20241118,5690,5500,5750,5480,243167,1378833580,00,0.00,N,2,190,
20241115,5500,5280,5560,5260,472702,2557512180,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5750 5720 5840 5700 125310 724169850 00 0.00 N 5 -10
3 20241119 5760 5640 5780 5590 252364 1439078960 00 0.00 N 2 70
4 20241118 5690 5500 5750 5480 243167 1378833580 00 0.00 N 2 190
5 20241115 5500 5280 5560 5260 472702 2557512180 00 0.00 N 2 190