ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,23700,23800,24000,23550,1053216,25043064400,00,0.00,N,5,-250,
20241119,23950,23600,24100,23300,2666033,63335036600,00,0.00,N,2,350,
20241118,23600,22800,23650,22800,3334278,78374283950,00,0.00,N,2,1000,
20241115,22600,23150,23300,22550,2372874,54280209750,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 23700 23800 24000 23550 1053216 25043064400 00 0.00 N 5 -250
3 20241119 23950 23600 24100 23300 2666033 63335036600 00 0.00 N 2 350
4 20241118 23600 22800 23650 22800 3334278 78374283950 00 0.00 N 2 1000
5 20241115 22600 23150 23300 22550 2372874 54280209750 00 0.00 N 5 -500