ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3790,3860,3860,3765,43268,163802530,00,0.00,N,5,-20,
20241119,3810,3790,3845,3770,50074,190267245,00,0.00,N,2,20,
20241118,3790,3935,3935,3760,130125,498272445,00,0.00,N,5,-135,
20241115,3925,3940,3960,3845,61413,239246185,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3790 3860 3860 3765 43268 163802530 00 0.00 N 5 -20
3 20241119 3810 3790 3845 3770 50074 190267245 00 0.00 N 2 20
4 20241118 3790 3935 3935 3760 130125 498272445 00 0.00 N 5 -135
5 20241115 3925 3940 3960 3845 61413 239246185 00 0.00 N 5 -35