ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,258,257,259,256,216927,55845202,00,0.00,N,2,1,
20241119,257,257,260,256,441356,113624506,00,0.00,N,3,0,
20241118,257,254,259,254,499248,128126754,00,0.00,N,3,0,
20241115,257,266,266,249,1664238,423487244,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 258 257 259 256 216927 55845202 00 0.00 N 2 1
3 20241119 257 257 260 256 441356 113624506 00 0.00 N 3 0
4 20241118 257 254 259 254 499248 128126754 00 0.00 N 3 0
5 20241115 257 266 266 249 1664238 423487244 00 0.00 N 5 -9