ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7190,7220,7220,7150,7259,52187820,00,0.00,N,2,10,
20241119,7180,7150,7210,7140,7205,51652770,00,0.00,N,2,30,
20241118,7150,7090,7240,7060,11172,79892140,00,0.00,N,2,70,
20241115,7080,7050,7150,6980,11330,79747060,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7190 7220 7220 7150 7259 52187820 00 0.00 N 2 10
3 20241119 7180 7150 7210 7140 7205 51652770 00 0.00 N 2 30
4 20241118 7150 7090 7240 7060 11172 79892140 00 0.00 N 2 70
5 20241115 7080 7050 7150 6980 11330 79747060 00 0.00 N 5 -50