ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2935,3020,3040,2935,93615,280001225,00,0.00,N,5,-65,
20241119,3000,3055,3220,2965,241201,736007695,00,0.00,N,5,-135,
20241118,3135,3190,3225,3040,155765,481328950,00,0.00,N,5,-60,
20241115,3195,2970,3260,2905,415943,1272256055,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2935 3020 3040 2935 93615 280001225 00 0.00 N 5 -65
3 20241119 3000 3055 3220 2965 241201 736007695 00 0.00 N 5 -135
4 20241118 3135 3190 3225 3040 155765 481328950 00 0.00 N 5 -60
5 20241115 3195 2970 3260 2905 415943 1272256055 00 0.00 N 3 0