ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1930,1948,1954,1897,112988,218164692,00,0.00,N,2,6,
20241119,1924,1907,1944,1892,112450,216505029,00,0.00,N,2,3,
20241118,1921,1838,1934,1838,100246,190833204,00,0.00,N,2,37,
20241115,1884,1936,1936,1820,216796,401412684,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1930 1948 1954 1897 112988 218164692 00 0.00 N 2 6
3 20241119 1924 1907 1944 1892 112450 216505029 00 0.00 N 2 3
4 20241118 1921 1838 1934 1838 100246 190833204 00 0.00 N 2 37
5 20241115 1884 1936 1936 1820 216796 401412684 00 0.00 N 5 -16