ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,51100,51100,51400,50900,1192,61069700,00,0.00,N,3,0,
20241119,51100,50700,51200,50600,6346,323097000,00,0.00,N,2,400,
20241118,50700,50300,50900,50200,3396,172040700,00,0.00,N,2,400,
20241115,50300,50200,50700,49850,6719,336439650,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 51100 51100 51400 50900 1192 61069700 00 0.00 N 3 0
3 20241119 51100 50700 51200 50600 6346 323097000 00 0.00 N 2 400
4 20241118 50700 50300 50900 50200 3396 172040700 00 0.00 N 2 400
5 20241115 50300 50200 50700 49850 6719 336439650 00 0.00 N 5 -100