ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,137100,138000,147400,134800,835678,117846841300,00,0.00,N,2,1600,
20241119,135500,138300,141000,133900,416205,56941001400,00,0.00,N,5,-4800,
20241118,140300,137100,145000,131900,747115,103343550200,00,0.00,N,2,500,
20241115,139800,137000,145000,122000,1489838,200371314900,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 137100 138000 147400 134800 835678 117846841300 00 0.00 N 2 1600
3 20241119 135500 138300 141000 133900 416205 56941001400 00 0.00 N 5 -4800
4 20241118 140300 137100 145000 131900 747115 103343550200 00 0.00 N 2 500
5 20241115 139800 137000 145000 122000 1489838 200371314900 00 0.00 N 5 -2200