ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8650,8680,8740,8600,42538,368410130,00,0.00,N,5,-100,
20241119,8750,8630,8890,8630,12424,107996620,00,0.00,N,2,50,
20241118,8700,8630,8840,8630,23007,200789590,00,0.00,N,2,10,
20241115,8690,8510,8690,8510,15686,135215390,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8650 8680 8740 8600 42538 368410130 00 0.00 N 5 -100
3 20241119 8750 8630 8890 8630 12424 107996620 00 0.00 N 2 50
4 20241118 8700 8630 8840 8630 23007 200789590 00 0.00 N 2 10
5 20241115 8690 8510 8690 8510 15686 135215390 00 0.00 N 2 150