ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,567,574,578,563,212992,120841448,00,0.00,N,5,-7,
20241119,574,577,585,565,291760,167724241,00,0.00,N,5,-8,
20241118,582,583,593,575,287521,168152365,00,0.00,N,3,0,
20241115,582,560,583,557,311380,176552060,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 567 574 578 563 212992 120841448 00 0.00 N 5 -7
3 20241119 574 577 585 565 291760 167724241 00 0.00 N 5 -8
4 20241118 582 583 593 575 287521 168152365 00 0.00 N 3 0
5 20241115 582 560 583 557 311380 176552060 00 0.00 N 2 1