ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17210,17440,17440,17080,527,9093760,00,0.00,N,2,130,
20241119,17080,17730,17730,17060,5775,99069040,00,0.00,N,5,-320,
20241118,17400,17600,17600,17270,4206,73089240,00,0.00,N,5,-230,
20241115,17630,17500,17970,17200,7640,133371840,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17210 17440 17440 17080 527 9093760 00 0.00 N 2 130
3 20241119 17080 17730 17730 17060 5775 99069040 00 0.00 N 5 -320
4 20241118 17400 17600 17600 17270 4206 73089240 00 0.00 N 5 -230
5 20241115 17630 17500 17970 17200 7640 133371840 00 0.00 N 5 -480