ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,197900,202000,202000,197300,7410,1470660200,00,0.00,N,5,-2000,
20241119,199900,203000,206500,198900,5179,1045549800,00,0.00,N,5,-600,
20241118,200500,202500,207000,200000,6144,1246711000,00,0.00,N,5,-4000,
20241115,204500,204500,206000,200000,10743,2178731000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 197900 202000 202000 197300 7410 1470660200 00 0.00 N 5 -2000
3 20241119 199900 203000 206500 198900 5179 1045549800 00 0.00 N 5 -600
4 20241118 200500 202500 207000 200000 6144 1246711000 00 0.00 N 5 -4000
5 20241115 204500 204500 206000 200000 10743 2178731000 00 0.00 N 5 -500