ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5080,5030,5090,5000,34123,171823130,00,0.00,N,2,50,
20241119,5030,5060,5120,5020,50098,253047340,00,0.00,N,5,-40,
20241118,5070,5130,5150,5060,54477,276292580,00,0.00,N,3,0,
20241115,5070,4945,5120,4945,83702,419757550,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5080 5030 5090 5000 34123 171823130 00 0.00 N 2 50
3 20241119 5030 5060 5120 5020 50098 253047340 00 0.00 N 5 -40
4 20241118 5070 5130 5150 5060 54477 276292580 00 0.00 N 3 0
5 20241115 5070 4945 5120 4945 83702 419757550 00 0.00 N 2 100