ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,466,651,651,455,4568489,2577712482,00,0.00,N,5,-35,
20241119,501,410,501,392,1138366,541010093,00,0.00,N,1,115,
20241118,386,331,386,331,194103,67297527,00,0.00,N,2,55,
20241115,331,347,347,300,381925,119622839,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 466 651 651 455 4568489 2577712482 00 0.00 N 5 -35
3 20241119 501 410 501 392 1138366 541010093 00 0.00 N 1 115
4 20241118 386 331 386 331 194103 67297527 00 0.00 N 2 55
5 20241115 331 347 347 300 381925 119622839 00 0.00 N 5 -12