ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6160,5970,6290,5970,4202,25330130,00,0.00,N,2,130,
20241119,6030,5970,6040,5970,7416,44617820,00,0.00,N,2,60,
20241118,5970,5850,6120,5560,6126,36106710,00,0.00,N,2,120,
20241115,5850,5890,6230,5500,26730,156324410,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6160 5970 6290 5970 4202 25330130 00 0.00 N 2 130
3 20241119 6030 5970 6040 5970 7416 44617820 00 0.00 N 2 60
4 20241118 5970 5850 6120 5560 6126 36106710 00 0.00 N 2 120
5 20241115 5850 5890 6230 5500 26730 156324410 00 0.00 N 5 -70