ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10440,10000,10450,10000,470724,4848622710,00,0.00,N,2,440,
20241119,10000,9810,10100,9810,188689,1874624380,00,0.00,N,2,200,
20241118,9800,9890,9890,9760,126869,1244965030,00,0.00,N,5,-100,
20241115,9900,9530,9900,9460,172940,1671749180,00,0.00,N,2,520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10440 10000 10450 10000 470724 4848622710 00 0.00 N 2 440
3 20241119 10000 9810 10100 9810 188689 1874624380 00 0.00 N 2 200
4 20241118 9800 9890 9890 9760 126869 1244965030 00 0.00 N 5 -100
5 20241115 9900 9530 9900 9460 172940 1671749180 00 0.00 N 2 520