ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,828,838,838,827,34310,28576935,00,0.00,N,5,-10,
20241119,838,853,870,838,13295,11297562,00,0.00,N,5,-7,
20241118,845,848,869,837,27422,23177213,00,0.00,N,5,-3,
20241115,848,844,849,824,43127,35910001,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 828 838 838 827 34310 28576935 00 0.00 N 5 -10
3 20241119 838 853 870 838 13295 11297562 00 0.00 N 5 -7
4 20241118 845 848 869 837 27422 23177213 00 0.00 N 5 -3
5 20241115 848 844 849 824 43127 35910001 00 0.00 N 2 4