ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2415,2460,2495,2400,129668,314476565,00,0.00,N,5,-45,
20241119,2460,2455,2480,2410,141616,347668395,00,0.00,N,2,20,
20241118,2440,2370,2465,2320,166233,400672945,00,0.00,N,2,70,
20241115,2370,2440,2485,2295,623498,1477632340,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2415 2460 2495 2400 129668 314476565 00 0.00 N 5 -45
3 20241119 2460 2455 2480 2410 141616 347668395 00 0.00 N 2 20
4 20241118 2440 2370 2465 2320 166233 400672945 00 0.00 N 2 70
5 20241115 2370 2440 2485 2295 623498 1477632340 00 0.00 N 5 -140