ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1167,1173,1183,1158,5453,6350886,00,0.00,N,5,-6,
20241119,1173,1151,1188,1120,2684,3070276,00,0.00,N,2,22,
20241118,1151,1115,1205,1115,18049,20853862,00,0.00,N,5,-3,
20241115,1154,1188,1190,1150,13183,15312935,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1167 1173 1183 1158 5453 6350886 00 0.00 N 5 -6
3 20241119 1173 1151 1188 1120 2684 3070276 00 0.00 N 2 22
4 20241118 1151 1115 1205 1115 18049 20853862 00 0.00 N 5 -3
5 20241115 1154 1188 1190 1150 13183 15312935 00 0.00 N 5 -34