ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6350,6340,6440,6340,4434,28335710,00,0.00,N,2,10,
20241119,6340,6340,6380,6120,7042,44282200,00,0.00,N,3,0,
20241118,6340,6240,6370,6070,18041,112016630,00,0.00,N,5,-50,
20241115,6390,6710,6710,5800,124410,755682760,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6350 6340 6440 6340 4434 28335710 00 0.00 N 2 10
3 20241119 6340 6340 6380 6120 7042 44282200 00 0.00 N 3 0
4 20241118 6340 6240 6370 6070 18041 112016630 00 0.00 N 5 -50
5 20241115 6390 6710 6710 5800 124410 755682760 00 0.00 N 5 -380