ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9900,9830,9930,9820,8492,83727510,00,0.00,N,2,20,
20241119,9880,9900,9970,9860,7552,74704630,00,0.00,N,5,-30,
20241118,9910,9950,9950,9800,10836,106984690,00,0.00,N,2,20,
20241115,9890,9810,9980,9660,14277,138714510,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9900 9830 9930 9820 8492 83727510 00 0.00 N 2 20
3 20241119 9880 9900 9970 9860 7552 74704630 00 0.00 N 5 -30
4 20241118 9910 9950 9950 9800 10836 106984690 00 0.00 N 2 20
5 20241115 9890 9810 9980 9660 14277 138714510 00 0.00 N 5 -10