ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15960,16330,16440,15540,461346,7345816140,00,0.00,N,5,-190,
20241119,16150,16090,16470,16000,451959,7308643620,00,0.00,N,2,60,
20241118,16090,15000,16200,14890,635113,10034153270,00,0.00,N,2,950,
20241115,15140,14600,15330,14600,364525,5485197120,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15960 16330 16440 15540 461346 7345816140 00 0.00 N 5 -190
3 20241119 16150 16090 16470 16000 451959 7308643620 00 0.00 N 2 60
4 20241118 16090 15000 16200 14890 635113 10034153270 00 0.00 N 2 950
5 20241115 15140 14600 15330 14600 364525 5485197120 00 0.00 N 2 300